| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:56:43 | 9.35 | 0 |
| 30/07/2024 | 15:51:06 | 9.18 | 0 |
| 30/07/2024 | 13:58:02 | 9.15 | 0 |
| 30/07/2024 | 11:52:43 | 9.15 | 0 |
| 30/07/2024 | 09:35:29 | 9.20 | 0 |
| 29/07/2024 | 21:45:55 | 9.12 | 0 |
| 29/07/2024 | 20:45:10 | 9.13 | 0 |
| 29/07/2024 | 19:45:35 | 9.18 | 0 |
| 29/07/2024 | 18:45:12 | 9.09 | 0 |
| 29/07/2024 | 17:54:31 | 8.99 | 0 |
| 29/07/2024 | 16:56:58 | 9.09 | 0 |
| 29/07/2024 | 15:52:58 | 9.10 | 0 |
| 29/07/2024 | 13:57:39 | 8.63 | 0 |