| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:12:19 PM | 24.320 | - |
| 2024-11-15 | 6:12:03 PM | 24.320 | - |
| 2024-11-15 | 6:11:33 PM | 24.330 | - |
| 2024-11-15 | 6:11:16 PM | 24.340 | - |
| 2024-11-15 | 6:11:11 PM | 24.320 | - |
| 2024-11-15 | 6:10:38 PM | 24.330 | - |
| 2024-11-15 | 6:10:28 PM | 24.340 | - |
| 2024-11-15 | 6:10:18 PM | 24.340 | - |
| 2024-11-15 | 6:09:43 PM | 24.340 | - |
| 2024-11-15 | 6:09:30 PM | 24.340 | - |
| 2024-11-15 | 6:08:54 PM | 24.340 | - |
| 2024-11-15 | 6:08:29 PM | 24.340 | - |
| 2024-11-15 | 6:08:15 PM | 24.340 | - |