| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:57:28 | 24.390 | - |
| 11/10/2024 | 21:57:23 | 24.380 | - |
| 11/10/2024 | 21:57:02 | 24.400 | - |
| 11/10/2024 | 21:56:47 | 24.410 | - |
| 11/10/2024 | 21:56:32 | 24.400 | - |
| 11/10/2024 | 21:56:27 | 24.390 | - |
| 11/10/2024 | 21:56:09 | 24.410 | - |
| 11/10/2024 | 21:56:04 | 24.400 | - |
| 11/10/2024 | 21:55:54 | 24.380 | - |
| 11/10/2024 | 21:55:48 | 24.370 | - |
| 11/10/2024 | 21:55:43 | 24.400 | - |
| 11/10/2024 | 21:55:28 | 24.410 | - |
| 11/10/2024 | 21:55:06 | 24.390 | - |