| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 15. | 18:04:55 | 23,510 | - |
| 2024. 11. 15. | 18:04:34 | 23,510 | - |
| 2024. 11. 15. | 18:04:29 | 23,520 | - |
| 2024. 11. 15. | 18:04:19 | 23,510 | - |
| 2024. 11. 15. | 18:03:41 | 23,510 | - |
| 2024. 11. 15. | 18:03:31 | 23,500 | - |
| 2024. 11. 15. | 18:03:16 | 23,510 | - |
| 2024. 11. 15. | 18:03:00 | 23,500 | - |
| 2024. 11. 15. | 18:02:17 | 23,510 | - |
| 2024. 11. 15. | 18:02:00 | 23,510 | - |
| 2024. 11. 15. | 18:01:45 | 23,500 | - |
| 2024. 11. 15. | 18:01:35 | 23,490 | - |