| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:16:20 AM | 4.570 | 0 |
| 2024-11-12 | 10:24:51 AM | 4.620 | 0 |
| 2024-11-12 | 9:48:45 AM | 4.660 | 0 |
| 2024-11-12 | 9:33:33 AM | 4.750 | 0 |
| 2024-11-12 | 9:26:05 AM | 4.750 | 0 |
| 2024-11-11 | 7:38:09 PM | 4.550 | 0 |
| 2024-11-11 | 7:21:17 PM | 4.550 | 0 |
| 2024-11-11 | 6:32:43 PM | 4.510 | 0 |
| 2024-11-11 | 5:41:43 PM | 4.500 | 0 |
| 2024-11-11 | 4:44:20 PM | 4.420 | 0 |
| 2024-11-11 | 4:29:05 PM | 4.450 | 0 |
| 2024-11-11 | 4:04:35 PM | 4.470 | 0 |
| 2024-11-11 | 3:45:37 PM | 4.430 | 0 |