| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:08:05 AM | 6.020 | 0 |
| 2024-10-11 | 10:19:35 AM | 5.990 | 0 |
| 2024-10-11 | 9:30:13 AM | 6.020 | 0 |
| 2024-10-11 | 8:22:37 AM | 6.080 | 0 |
| 2024-10-10 | 7:40:54 PM | 5.920 | 0 |
| 2024-10-10 | 7:14:04 PM | 5.970 | 0 |
| 2024-10-10 | 6:16:53 PM | 5.950 | 0 |
| 2024-10-10 | 5:26:47 PM | 6.010 | 0 |
| 2024-10-10 | 4:40:11 PM | 5.990 | 0 |
| 2024-10-10 | 3:54:28 PM | 6.020 | 0 |
| 2024-10-10 | 3:05:03 PM | 5.950 | 0 |
| 2024-10-10 | 2:07:57 PM | 5.950 | 0 |
| 2024-10-10 | 1:15:35 PM | 5.860 | 0 |