| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:18:13 PM | 16.870 | 0 |
| 2024-07-22 | 5:29:38 PM | 16.880 | 0 |
| 2024-07-22 | 4:42:04 PM | 16.890 | 0 |
| 2024-07-22 | 4:35:26 PM | 16.890 | 0 |
| 2024-07-22 | 4:01:26 PM | 16.890 | 0 |
| 2024-07-22 | 2:54:49 PM | 16.920 | 0 |
| 2024-07-22 | 1:55:37 PM | 16.840 | 0 |
| 2024-07-22 | 1:03:46 PM | 16.800 | 0 |
| 2024-07-22 | 12:04:21 PM | 16.810 | 0 |
| 2024-07-22 | 11:14:11 AM | 16.790 | 0 |
| 2024-07-22 | 10:21:25 AM | 16.820 | 0 |
| 2024-07-22 | 9:19:27 AM | 16.870 | 0 |
| 2024-07-22 | 8:32:58 AM | 16.830 | 0 |