| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:02:29 PM | 12.490 | 0 |
| 2024-10-11 | 6:14:15 PM | 12.510 | 0 |
| 2024-10-11 | 5:53:11 PM | 12.500 | 0 |
| 2024-10-11 | 5:26:04 PM | 12.550 | 0 |
| 2024-10-11 | 4:36:21 PM | 12.640 | 0 |
| 2024-10-11 | 4:19:57 PM | 12.610 | 0 |
| 2024-10-11 | 4:00:41 PM | 12.600 | 0 |
| 2024-10-11 | 3:07:20 PM | 12.720 | 0 |
| 2024-10-11 | 2:15:11 PM | 12.700 | 0 |
| 2024-10-11 | 1:15:46 PM | 12.790 | 0 |
| 2024-10-11 | 12:17:55 PM | 12.700 | 0 |
| 2024-10-11 | 11:24:59 AM | 12.730 | 0 |