| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:32 AM | 4.950 | 0 |
| 2024-08-01 | 7:27:30 PM | 4.820 | 0 |
| 2024-08-01 | 6:29:07 PM | 4.800 | 0 |
| 2024-08-01 | 4:36:19 PM | 4.870 | 0 |
| 2024-08-01 | 3:49:46 PM | 4.670 | 0 |
| 2024-08-01 | 2:52:55 PM | 4.660 | 0 |
| 2024-08-01 | 2:02:41 PM | 4.640 | 0 |
| 2024-08-01 | 1:04:27 PM | 4.550 | 0 |
| 2024-08-01 | 12:06:53 PM | 4.600 | 0 |
| 2024-08-01 | 11:10:40 AM | 4.570 | 0 |
| 2024-08-01 | 10:21:11 AM | 4.670 | 0 |
| 2024-08-01 | 9:26:53 AM | 4.610 | 0 |
| 2024-08-01 | 9:23:12 AM | 4.620 | 0 |