| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:38:12 AM | 5.55 | 0 |
| 2024-08-01 | 8:43:01 AM | 5.46 | 0 |
| 2024-07-31 | 5:34:46 PM | 5.39 | 0 |
| 2024-07-31 | 4:37:17 PM | 5.46 | 0 |
| 2024-07-31 | 3:43:08 PM | 5.43 | 0 |
| 2024-07-31 | 2:37:11 PM | 5.35 | 0 |
| 2024-07-31 | 1:37:00 PM | 5.36 | 0 |
| 2024-07-31 | 12:35:46 PM | 5.35 | 0 |
| 2024-07-31 | 11:38:13 AM | 5.34 | 0 |
| 2024-07-31 | 8:42:49 AM | 5.23 | 0 |
| 2024-07-30 | 5:34:42 PM | 5.27 | 0 |
| 2024-07-30 | 4:36:46 PM | 5.27 | 0 |
| 2024-07-30 | 3:42:56 PM | 5.25 | 0 |