| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 16:45:36 | 9,750 | 0 |
| 05.11.2024 | 15:46:14 | 9,740 | 0 |
| 05.11.2024 | 15:24:38 | 9,790 | 0 |
| 05.11.2024 | 14:29:05 | 9,770 | 0 |
| 05.11.2024 | 13:39:30 | 9,820 | 0 |
| 05.11.2024 | 12:52:59 | 9,840 | 0 |
| 05.11.2024 | 11:51:45 | 9,880 | 0 |
| 05.11.2024 | 11:38:09 | 9,870 | 0 |
| 05.11.2024 | 11:04:06 | 9,890 | 0 |
| 05.11.2024 | 10:13:02 | 9,910 | 0 |
| 05.11.2024 | 09:19:12 | 9,920 | 0 |
| 04.11.2024 | 19:39:24 | 10,190 | 0 |
| 04.11.2024 | 19:17:16 | 10,200 | 0 |