| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:54:37 AM | 1.830 | 0 |
| 2024-08-29 | 9:52:59 AM | 1.840 | 0 |
| 2024-08-29 | 8:48:38 AM | 1.820 | 0 |
| 2024-08-28 | 9:36:05 PM | 1.850 | 0 |
| 2024-08-28 | 8:23:58 PM | 1.830 | 0 |
| 2024-08-28 | 7:18:08 PM | 1.820 | 0 |
| 2024-08-28 | 6:08:03 PM | 1.830 | 0 |
| 2024-08-28 | 5:26:37 PM | 1.830 | 0 |
| 2024-08-28 | 4:52:46 PM | 1.830 | 0 |
| 2024-08-28 | 3:51:43 PM | 1.820 | 0 |
| 2024-08-28 | 3:36:30 PM | 1.830 | 0 |
| 2024-08-28 | 2:27:10 PM | 1.830 | 0 |
| 2024-08-28 | 1:26:48 PM | 1.820 | 0 |