| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:33:08 AM | 1.230 | 0 |
| 2024-10-17 | 9:48:45 PM | 1.270 | 0 |
| 2024-10-17 | 9:11:11 PM | 1.270 | 0 |
| 2024-10-17 | 8:05:36 PM | 1.230 | 0 |
| 2024-10-17 | 7:02:47 PM | 1.240 | 0 |
| 2024-10-17 | 5:56:08 PM | 1.220 | 0 |
| 2024-10-17 | 4:52:12 PM | 1.200 | 0 |
| 2024-10-17 | 3:41:52 PM | 1.210 | 0 |
| 2024-10-17 | 3:28:59 PM | 1.170 | 0 |
| 2024-10-17 | 2:26:47 PM | 1.170 | 0 |
| 2024-10-17 | 1:16:28 PM | 1.160 | 0 |
| 2024-10-17 | 12:02:01 PM | 1.190 | 0 |
| 2024-10-17 | 11:01:48 AM | 1.200 | 0 |