| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:10:39 AM | 1.620 | 0 |
| 2024-08-13 | 9:35:59 PM | 1.640 | 0 |
| 2024-08-13 | 9:17:45 PM | 1.650 | 0 |
| 2024-08-13 | 8:08:55 PM | 1.620 | 0 |
| 2024-08-13 | 6:54:54 PM | 1.610 | 0 |
| 2024-08-13 | 5:52:36 PM | 1.680 | 0 |
| 2024-08-13 | 4:45:56 PM | 1.670 | 0 |
| 2024-08-13 | 4:25:19 PM | 1.690 | 0 |
| 2024-08-13 | 3:52:04 PM | 1.650 | 0 |
| 2024-08-13 | 3:41:02 PM | 1.630 | 0 |
| 2024-08-13 | 2:28:05 PM | 1.640 | 0 |
| 2024-08-13 | 1:22:40 PM | 1.650 | 0 |
| 2024-08-13 | 12:19:23 PM | 1.640 | 0 |