| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 14:20:55 | 1.310 | 0 |
| 16.07.2024 | 13:20:52 | 1.310 | 0 |
| 16.07.2024 | 12:20:55 | 1.310 | 0 |
| 16.07.2024 | 11:20:48 | 1.290 | 0 |
| 16.07.2024 | 10:20:43 | 1.310 | 0 |
| 16.07.2024 | 09:20:42 | 1.300 | 0 |
| 16.07.2024 | 08:20:42 | 1.280 | 0 |
| 15.07.2024 | 21:20:20 | 1.280 | 0 |
| 15.07.2024 | 20:20:39 | 1.270 | 0 |
| 15.07.2024 | 19:20:24 | 1.280 | 0 |
| 15.07.2024 | 18:20:51 | 1.240 | 0 |
| 15.07.2024 | 17:21:01 | 1.270 | 0 |
| 15.07.2024 | 16:21:00 | 1.280 | 0 |