| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:20:16 PM | 1.600 | 0 |
| 2024-10-07 | 12:04:06 PM | 1.580 | 0 |
| 2024-10-07 | 10:59:31 AM | 1.570 | 0 |
| 2024-10-07 | 9:54:01 AM | 1.560 | 0 |
| 2024-10-07 | 9:14:56 AM | 1.560 | 0 |
| 2024-10-07 | 8:48:10 AM | 1.560 | 0 |
| 2024-10-04 | 9:40:02 PM | 1.570 | 0 |
| 2024-10-04 | 9:03:58 PM | 1.570 | 0 |
| 2024-10-04 | 7:56:29 PM | 1.580 | 0 |
| 2024-10-04 | 6:45:50 PM | 1.580 | 0 |
| 2024-10-04 | 5:32:14 PM | 1.560 | 0 |
| 2024-10-04 | 4:32:22 PM | 1.560 | 0 |
| 2024-10-04 | 3:23:50 PM | 1.550 | 0 |