| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:20:30 PM | 1.160 | 0 |
| 2024-10-07 | 12:19:21 PM | 1.140 | 0 |
| 2024-10-07 | 11:06:40 AM | 1.130 | 0 |
| 2024-10-07 | 10:01:16 AM | 1.120 | 0 |
| 2024-10-07 | 9:18:30 AM | 1.120 | 0 |
| 2024-10-07 | 8:53:27 AM | 1.120 | 0 |
| 2024-10-04 | 9:47:27 PM | 1.140 | 0 |
| 2024-10-04 | 9:09:11 PM | 1.130 | 0 |
| 2024-10-04 | 8:06:48 PM | 1.140 | 0 |
| 2024-10-04 | 7:04:05 PM | 1.150 | 0 |
| 2024-10-04 | 5:51:46 PM | 1.120 | 0 |
| 2024-10-04 | 4:37:19 PM | 1.110 | 0 |
| 2024-10-04 | 3:28:18 PM | 1.110 | 0 |