| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 20:38:59 | 4,19 | 0 |
| 03.09.2024 | 19:38:52 | 4,17 | 0 |
| 03.09.2024 | 18:39:02 | 4,17 | 0 |
| 03.09.2024 | 17:49:07 | 4,18 | 0 |
| 03.09.2024 | 15:56:38 | 4,19 | 0 |
| 03.09.2024 | 14:47:29 | 4,18 | 0 |
| 03.09.2024 | 13:45:27 | 4,19 | 0 |
| 03.09.2024 | 11:42:16 | 4,18 | 0 |
| 03.09.2024 | 08:32:18 | 4,14 | 0 |
| 02.09.2024 | 21:42:44 | 4,11 | 0 |
| 02.09.2024 | 20:43:02 | 4,12 | 0 |
| 02.09.2024 | 19:42:36 | 4,12 | 0 |
| 02.09.2024 | 18:43:59 | 4,12 | 0 |