| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:52:05 PM | 5.05 | 0 |
| 2024-08-14 | 1:46:57 PM | 5.03 | 0 |
| 2024-08-14 | 11:42:28 AM | 5.03 | 0 |
| 2024-08-14 | 8:31:33 AM | 5.05 | 0 |
| 2024-08-13 | 9:37:46 PM | 5.07 | 0 |
| 2024-08-13 | 8:38:25 PM | 5.07 | 0 |
| 2024-08-13 | 7:38:22 PM | 5.07 | 0 |
| 2024-08-13 | 6:38:21 PM | 5.09 | 0 |
| 2024-08-13 | 5:44:33 PM | 5.07 | 0 |
| 2024-08-13 | 4:39:50 PM | 5.04 | 0 |
| 2024-08-13 | 2:53:21 PM | 5.06 | 0 |
| 2024-08-13 | 1:47:19 PM | 5.07 | 0 |
| 2024-08-13 | 11:41:30 AM | 5.09 | 0 |