| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:48:51 PM | 5.400 | - |
| 2024-10-11 | 3:48:21 PM | 5.410 | - |
| 2024-10-11 | 3:46:19 PM | 5.410 | - |
| 2024-10-11 | 3:44:29 PM | 5.400 | - |
| 2024-10-11 | 3:44:18 PM | 5.410 | - |
| 2024-10-11 | 3:43:16 PM | 5.410 | - |
| 2024-10-11 | 3:41:06 PM | 5.400 | - |
| 2024-10-11 | 3:39:42 PM | 5.410 | - |
| 2024-10-11 | 3:38:44 PM | 5.400 | - |
| 2024-10-11 | 3:37:30 PM | 5.400 | - |
| 2024-10-11 | 3:35:25 PM | 5.410 | - |
| 2024-10-11 | 3:31:40 PM | 5.400 | - |
| 2024-10-11 | 3:31:09 PM | 5.410 | - |