| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:43:43 PM | 10.110 | 0 |
| 2024-10-04 | 5:39:45 PM | 10.180 | 0 |
| 2024-10-04 | 4:29:33 PM | 10.200 | 0 |
| 2024-10-04 | 3:22:52 PM | 10.220 | 0 |
| 2024-10-04 | 2:15:02 PM | 10.220 | 0 |
| 2024-10-04 | 1:06:24 PM | 10.220 | 0 |
| 2024-10-04 | 12:05:43 PM | 10.190 | 0 |
| 2024-10-04 | 10:52:34 AM | 10.070 | 0 |
| 2024-10-04 | 9:51:39 AM | 10.000 | 0 |
| 2024-10-04 | 9:31:34 AM | 9.980 | 0 |
| 2024-10-03 | 9:44:00 PM | 10.070 | 0 |
| 2024-10-03 | 8:46:23 PM | 10.050 | 0 |
| 2024-10-03 | 7:30:35 PM | 10.060 | 0 |