| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:49:19 PM | 1.84 | 0 |
| 2024-09-12 | 5:58:12 PM | 1.85 | 0 |
| 2024-09-12 | 4:49:41 PM | 1.86 | 0 |
| 2024-09-12 | 2:54:27 PM | 1.73 | 0 |
| 2024-09-12 | 1:41:55 PM | 1.73 | 0 |
| 2024-09-12 | 11:36:29 AM | 1.72 | 0 |
| 2024-09-12 | 8:15:48 AM | 1.70 | 0 |
| 2024-09-11 | 9:45:20 PM | 1.80 | 0 |
| 2024-09-11 | 8:44:54 PM | 1.78 | 0 |
| 2024-09-11 | 7:46:18 PM | 1.81 | 0 |
| 2024-09-11 | 6:46:15 PM | 1.82 | 0 |
| 2024-09-11 | 5:55:00 PM | 1.83 | 0 |
| 2024-09-11 | 4:49:07 PM | 1.82 | 0 |