| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:56:44 PM | 3.36 | 0 |
| 2024-10-07 | 4:53:41 PM | 3.30 | 0 |
| 2024-10-07 | 3:46:02 PM | 3.49 | 0 |
| 2024-10-07 | 1:51:52 PM | 3.37 | 0 |
| 2024-10-07 | 11:42:59 AM | 3.33 | 0 |
| 2024-10-07 | 8:29:24 AM | 3.18 | 0 |
| 2024-10-04 | 9:44:15 PM | 3.37 | 0 |
| 2024-10-04 | 8:43:43 PM | 3.47 | 0 |
| 2024-10-04 | 7:43:48 PM | 3.44 | 0 |
| 2024-10-04 | 6:43:42 PM | 3.42 | 0 |
| 2024-10-04 | 5:46:23 PM | 3.57 | 0 |
| 2024-10-04 | 3:57:20 PM | 3.44 | 0 |
| 2024-10-04 | 1:54:40 PM | 2.94 | 0 |