| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:43:57 PM | 4.48 | 0 |
| 2024-11-11 | 3:49:13 PM | 4.49 | 0 |
| 2024-11-11 | 1:53:15 PM | 4.49 | 0 |
| 2024-11-11 | 1:52:47 PM | 4.49 | 0 |
| 2024-11-11 | 11:54:18 AM | 4.47 | 0 |
| 2024-11-11 | 8:41:59 AM | 4.48 | 0 |
| 2024-11-08 | 9:49:19 PM | 4.47 | 0 |
| 2024-11-08 | 8:49:45 PM | 4.46 | 0 |
| 2024-11-08 | 7:48:53 PM | 4.45 | 0 |
| 2024-11-08 | 6:49:12 PM | 4.45 | 0 |
| 2024-11-08 | 5:58:53 PM | 4.43 | 0 |
| 2024-11-08 | 4:51:30 PM | 4.40 | 0 |
| 2024-11-08 | 2:54:17 PM | 4.31 | 0 |