| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:30:22 AM | 0.179 | 0 |
| 2024-07-31 | 8:28:02 AM | 0.178 | 0 |
| 2024-07-30 | 7:26:45 PM | 0.177 | 0 |
| 2024-07-30 | 7:19:26 PM | 0.179 | 0 |
| 2024-07-30 | 6:19:57 PM | 0.181 | 0 |
| 2024-07-30 | 5:29:10 PM | 0.181 | 0 |
| 2024-07-30 | 4:34:16 PM | 0.199 | 0 |
| 2024-07-30 | 3:51:21 PM | 0.212 | 0 |
| 2024-07-30 | 2:53:10 PM | 0.202 | 0 |
| 2024-07-30 | 2:01:12 PM | 0.203 | 0 |
| 2024-07-30 | 12:59:35 PM | 0.195 | 0 |
| 2024-07-30 | 12:12:44 PM | 0.195 | 0 |
| 2024-07-30 | 11:14:59 AM | 0.195 | 0 |