| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:16:09 PM | 0.780 | 0 |
| 2024-10-09 | 1:08:03 PM | 0.780 | 0 |
| 2024-10-09 | 11:56:18 AM | 0.780 | 0 |
| 2024-10-09 | 10:48:40 AM | 0.790 | 0 |
| 2024-10-09 | 9:46:12 AM | 0.780 | 0 |
| 2024-10-09 | 9:23:09 AM | 0.780 | 0 |
| 2024-10-09 | 8:52:43 AM | 0.760 | 0 |
| 2024-10-08 | 9:46:35 PM | 0.790 | 0 |
| 2024-10-08 | 9:20:37 PM | 0.790 | 0 |
| 2024-10-08 | 8:19:53 PM | 0.800 | 0 |
| 2024-10-08 | 7:17:31 PM | 0.800 | 0 |
| 2024-10-08 | 6:11:40 PM | 0.800 | 0 |
| 2024-10-08 | 4:58:51 PM | 0.800 | 0 |