| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:56:35 AM | 1.080 | 0 |
| 8/2/2024 | 9:45:46 AM | 1.060 | 0 |
| 8/2/2024 | 9:00:29 AM | 1.080 | 0 |
| 8/2/2024 | 8:57:13 AM | 1.080 | 0 |
| 8/1/2024 | 9:46:50 PM | 1.100 | 0 |
| 8/1/2024 | 9:15:43 PM | 1.100 | 0 |
| 8/1/2024 | 8:10:59 PM | 1.090 | 0 |
| 8/1/2024 | 6:56:14 PM | 1.060 | 0 |
| 8/1/2024 | 5:50:33 PM | 1.040 | 0 |
| 8/1/2024 | 4:45:43 PM | 1.060 | 0 |
| 8/1/2024 | 3:34:35 PM | 1.020 | 0 |
| 8/1/2024 | 2:26:03 PM | 1.060 | 0 |
| 8/1/2024 | 1:24:34 PM | 1.060 | 0 |