| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:11:30 AM | 5.560 | 0 |
| 2024-11-15 | 10:58:36 AM | 5.570 | 0 |
| 2024-11-15 | 9:56:07 AM | 5.550 | 0 |
| 2024-11-15 | 9:37:31 AM | 5.560 | 0 |
| 2024-11-15 | 8:54:04 AM | 5.600 | 0 |
| 2024-11-14 | 9:42:08 PM | 5.600 | 0 |
| 2024-11-14 | 9:26:52 PM | 5.600 | 0 |
| 2024-11-14 | 8:16:24 PM | 5.600 | 0 |
| 2024-11-14 | 7:04:50 PM | 5.600 | 0 |
| 2024-11-14 | 5:57:53 PM | 5.600 | 0 |
| 2024-11-14 | 4:48:38 PM | 5.600 | 0 |
| 2024-11-14 | 3:42:22 PM | 5.610 | 0 |
| 2024-11-14 | 3:39:35 PM | 5.590 | 0 |