| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 10:44:33 | 3,420 | 0 |
| 06.09.2024 | 10:02:49 | 3,440 | 0 |
| 06.09.2024 | 09:55:49 | 3,430 | 0 |
| 05.09.2024 | 19:26:57 | 3,530 | 0 |
| 05.09.2024 | 19:14:03 | 3,530 | 0 |
| 05.09.2024 | 18:23:51 | 3,520 | 0 |
| 05.09.2024 | 16:49:29 | 3,640 | 0 |
| 05.09.2024 | 16:35:46 | 3,680 | 0 |
| 05.09.2024 | 15:51:57 | 3,590 | 0 |
| 05.09.2024 | 15:10:19 | 3,570 | 0 |
| 05.09.2024 | 14:12:14 | 3,590 | 0 |
| 05.09.2024 | 13:14:41 | 3,600 | 0 |
| 05.09.2024 | 12:27:41 | 3,720 | 0 |