| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:29 PM | 45.940 | 0 |
| 2024-08-09 | 7:40:06 PM | 45.990 | 0 |
| 2024-08-09 | 5:40:17 PM | 46.010 | 0 |
| 2024-08-09 | 3:40:22 PM | 45.300 | 0 |
| 2024-08-09 | 1:40:09 PM | 45.310 | 0 |
| 2024-08-09 | 11:41:19 AM | 45.280 | 0 |
| 2024-08-09 | 9:40:32 AM | 45.180 | 0 |
| 2024-08-09 | 8:00:27 AM | 43.350 | 0 |
| 2024-08-08 | 9:40:27 PM | 43.300 | 0 |
| 2024-08-08 | 7:41:50 PM | 43.300 | 0 |
| 2024-08-08 | 5:42:12 PM | 43.290 | 0 |
| 2024-08-08 | 3:41:53 PM | 43.010 | 0 |
| 2024-08-08 | 1:41:11 PM | 42.480 | 0 |