| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:16:41 AM | 4.780 | 0 |
| 2024-07-26 | 10:16:21 AM | 4.780 | 0 |
| 2024-07-26 | 9:30:08 AM | 4.830 | 0 |
| 2024-07-25 | 7:41:12 PM | 4.710 | 0 |
| 2024-07-25 | 7:18:06 PM | 4.710 | 0 |
| 2024-07-25 | 6:27:30 PM | 4.710 | 0 |
| 2024-07-25 | 4:36:35 PM | 4.680 | 0 |
| 2024-07-25 | 3:49:26 PM | 4.600 | 0 |
| 2024-07-25 | 2:55:52 PM | 4.620 | 0 |
| 2024-07-25 | 2:04:53 PM | 4.610 | 0 |
| 2024-07-25 | 1:09:31 PM | 4.480 | 0 |
| 2024-07-25 | 12:10:08 PM | 4.570 | 0 |
| 2024-07-25 | 11:09:39 AM | 4.570 | 0 |