| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:24:06 AM | 6.820 | 0 |
| 2024-10-04 | 9:33:29 AM | 6.870 | 0 |
| 2024-10-04 | 9:32:59 AM | 6.880 | 0 |
| 2024-10-04 | 8:37:41 AM | 6.930 | 0 |
| 2024-10-03 | 7:27:29 PM | 6.920 | 0 |
| 2024-10-03 | 7:22:00 PM | 6.910 | 0 |
| 2024-10-03 | 6:32:46 PM | 6.940 | 0 |
| 2024-10-03 | 5:40:09 PM | 6.930 | 0 |
| 2024-10-03 | 4:44:33 PM | 6.890 | 0 |
| 2024-10-03 | 4:01:13 PM | 6.870 | 0 |
| 2024-10-03 | 2:55:17 PM | 6.900 | 0 |
| 2024-10-03 | 2:54:12 PM | 6.900 | 0 |
| 2024-10-03 | 2:09:01 PM | 6.910 | 0 |