| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:32:01 AM | 6.790 | 0 |
| 2024-11-12 | 9:26:16 AM | 6.790 | 0 |
| 2024-11-11 | 7:33:51 PM | 6.940 | 0 |
| 2024-11-11 | 7:17:01 PM | 6.940 | 0 |
| 2024-11-11 | 6:16:37 PM | 6.980 | 0 |
| 2024-11-11 | 5:25:41 PM | 7.030 | 0 |
| 2024-11-11 | 4:35:32 PM | 6.980 | 0 |
| 2024-11-11 | 4:27:14 PM | 6.960 | 0 |
| 2024-11-11 | 3:54:19 PM | 7.030 | 0 |
| 2024-11-11 | 3:42:45 PM | 7.010 | 0 |
| 2024-11-11 | 3:02:22 PM | 6.930 | 0 |
| 2024-11-11 | 2:01:44 PM | 6.930 | 0 |
| 2024-11-11 | 12:06:50 PM | 6.890 | 0 |