| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:19:17 AM | 13.670 | 0 |
| 2024-10-15 | 10:39:18 AM | 13.690 | 0 |
| 2024-10-15 | 10:25:59 AM | 13.710 | 0 |
| 2024-10-15 | 9:33:07 AM | 13.600 | 0 |
| 2024-10-15 | 8:21:23 AM | 13.600 | 0 |
| 2024-10-14 | 7:29:09 PM | 13.540 | 0 |
| 2024-10-14 | 6:31:03 PM | 13.520 | 0 |
| 2024-10-14 | 5:43:03 PM | 13.570 | 0 |
| 2024-10-14 | 5:18:05 PM | 13.560 | 0 |
| 2024-10-14 | 4:44:26 PM | 13.570 | 0 |
| 2024-10-14 | 3:49:42 PM | 13.530 | 0 |
| 2024-10-14 | 3:34:00 PM | 13.810 | 0 |
| 2024-10-14 | 2:34:25 PM | 13.760 | 0 |