| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:26:46 PM | 1.660 | 0 |
| 2024-09-23 | 2:54:44 PM | 1.660 | 0 |
| 2024-09-23 | 2:14:41 PM | 1.670 | 0 |
| 2024-09-23 | 1:12:45 PM | 1.670 | 0 |
| 2024-09-23 | 12:04:46 PM | 1.670 | 0 |
| 2024-09-23 | 10:57:40 AM | 1.670 | 0 |
| 2024-09-23 | 10:44:33 AM | 1.670 | 0 |
| 2024-09-23 | 9:55:44 AM | 1.660 | 0 |
| 2024-09-23 | 9:48:23 AM | 1.660 | 0 |
| 2024-09-23 | 8:57:14 AM | 1.650 | 0 |