| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:09:40 PM | 10.84 | 0 |
| 2024-11-12 | 7:08:03 PM | 10.98 | 0 |
| 2024-11-12 | 6:19:55 PM | 10.89 | 0 |
| 2024-11-12 | 5:15:36 PM | 10.76 | 0 |
| 2024-11-12 | 4:09:43 PM | 10.74 | 0 |
| 2024-11-12 | 3:04:43 PM | 10.72 | 0 |
| 2024-11-12 | 2:08:19 PM | 10.62 | 0 |
| 2024-11-12 | 12:13:18 PM | 10.76 | 0 |
| 2024-11-12 | 11:14:38 AM | 10.77 | 0 |
| 2024-11-12 | 8:56:01 AM | 10.74 | 0 |
| 2024-11-11 | 9:09:52 PM | 10.63 | 0 |
| 2024-11-11 | 8:09:12 PM | 10.67 | 0 |
| 2024-11-11 | 7:07:44 PM | 10.67 | 0 |