| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 13:15:17 | 7.79 | 0 |
| 03/07/2024 | 09:51:40 | 7.60 | 0 |
| 03/07/2024 | 08:31:33 | 7.56 | 0 |
| 02/07/2024 | 21:26:54 | 7.68 | 0 |
| 02/07/2024 | 20:28:48 | 7.70 | 0 |
| 02/07/2024 | 19:24:08 | 7.70 | 0 |
| 02/07/2024 | 18:19:21 | 7.74 | 0 |
| 02/07/2024 | 16:20:50 | 7.67 | 0 |
| 02/07/2024 | 14:14:19 | 7.71 | 0 |
| 02/07/2024 | 12:08:36 | 7.63 | 0 |
| 02/07/2024 | 09:31:17 | 7.77 | 0 |
| 02/07/2024 | 08:27:11 | 7.93 | 0 |
| 01/07/2024 | 21:17:18 | 7.85 | 0 |