| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 15:57:04 | 9.620 | - |
| 24/05/2024 | 15:56:49 | 9.620 | - |
| 24/05/2024 | 15:56:39 | 9.620 | - |
| 24/05/2024 | 15:56:24 | 9.620 | - |
| 24/05/2024 | 15:56:03 | 9.620 | - |
| 24/05/2024 | 15:55:42 | 9.620 | - |
| 24/05/2024 | 15:55:31 | 9.630 | - |
| 24/05/2024 | 15:55:02 | 9.630 | - |
| 24/05/2024 | 15:54:57 | 9.640 | - |
| 24/05/2024 | 15:54:08 | 9.640 | - |
| 24/05/2024 | 15:53:28 | 9.620 | - |
| 24/05/2024 | 15:53:12 | 9.620 | - |