| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 13:14:03 | 208.00 | 0 |
| 15/10/2024 | 12:12:25 | 208.00 | 0 |
| 15/10/2024 | 11:02:20 | 208.00 | 0 |
| 15/10/2024 | 10:10:27 | 208.00 | 0 |
| 15/10/2024 | 09:20:32 | 208.00 | 0 |
| 15/10/2024 | 08:09:23 | 208.00 | 0 |
| 14/10/2024 | 20:21:10 | 208.00 | 0 |
| 14/10/2024 | 19:35:10 | 208.00 | 0 |
| 14/10/2024 | 19:05:02 | 208.00 | 0 |
| 14/10/2024 | 18:24:02 | 208.00 | 0 |
| 14/10/2024 | 17:40:12 | 208.00 | 0 |
| 14/10/2024 | 17:18:16 | 208.00 | 0 |
| 14/10/2024 | 16:16:10 | 208.00 | 0 |