| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 18:43:48 | 6,820 | 0 |
| 07.11.2024 | 17:45:22 | 6,840 | 0 |
| 07.11.2024 | 16:43:45 | 6,840 | 0 |
| 07.11.2024 | 15:49:45 | 6,940 | 0 |
| 07.11.2024 | 14:48:03 | 6,970 | 0 |
| 07.11.2024 | 14:00:11 | 7,010 | 0 |
| 07.11.2024 | 13:11:37 | 7,090 | 0 |
| 07.11.2024 | 13:10:54 | 7,070 | 0 |
| 07.11.2024 | 12:10:31 | 7,090 | 0 |
| 07.11.2024 | 11:17:05 | 7,100 | 0 |
| 07.11.2024 | 10:23:11 | 7,040 | 0 |
| 07.11.2024 | 09:35:18 | 7,100 | 0 |
| 07.11.2024 | 09:30:04 | 7,110 | 0 |