| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:20:18 AM | 1.500 | 0 |
| 2024-10-18 | 11:01:02 AM | 1.490 | 0 |
| 2024-10-18 | 10:50:31 AM | 1.490 | 0 |
| 2024-10-18 | 10:35:19 AM | 1.500 | 0 |
| 2024-10-18 | 10:21:23 AM | 1.490 | 0 |
| 2024-10-18 | 10:05:20 AM | 1.480 | 0 |
| 2024-10-18 | 9:50:39 AM | 1.470 | 0 |
| 2024-10-18 | 9:35:47 AM | 1.460 | 0 |
| 2024-10-18 | 9:20:51 AM | 1.460 | 0 |
| 2024-10-18 | 9:05:44 AM | 1.470 | 0 |
| 2024-10-18 | 8:51:02 AM | 1.470 | 0 |
| 2024-10-18 | 8:35:19 AM | 1.470 | 0 |
| 2024-10-18 | 8:20:51 AM | 1.460 | 0 |