| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:29:08 PM | 2.480 | 0 |
| 2024-08-01 | 6:35:23 PM | 2.430 | 0 |
| 2024-08-01 | 5:37:25 PM | 2.420 | 0 |
| 2024-08-01 | 4:37:37 PM | 2.430 | 0 |
| 2024-08-01 | 3:57:18 PM | 2.380 | 0 |
| 2024-08-01 | 3:23:50 PM | 2.410 | 0 |
| 2024-08-01 | 2:35:09 PM | 2.400 | 0 |
| 2024-08-01 | 1:47:10 PM | 2.410 | 0 |
| 2024-08-01 | 12:59:43 PM | 2.410 | 0 |
| 2024-08-01 | 12:11:47 PM | 2.430 | 0 |
| 2024-08-01 | 11:10:30 AM | 2.460 | 0 |
| 2024-08-01 | 10:24:35 AM | 2.490 | 0 |
| 2024-08-01 | 9:28:25 AM | 2.510 | 0 |