| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:44:12 PM | 4.93 | 0 |
| 2024-08-16 | 8:43:47 PM | 4.95 | 0 |
| 2024-08-16 | 7:44:05 PM | 4.95 | 0 |
| 2024-08-16 | 6:44:08 PM | 4.94 | 0 |
| 2024-08-16 | 5:52:52 PM | 4.92 | 0 |
| 2024-08-16 | 4:51:41 PM | 4.92 | 0 |
| 2024-08-16 | 2:57:46 PM | 4.99 | 0 |
| 2024-08-16 | 1:42:16 PM | 4.98 | 0 |
| 2024-08-16 | 11:35:01 AM | 4.95 | 0 |
| 2024-08-16 | 8:19:18 AM | 4.93 | 0 |
| 2024-08-15 | 9:46:04 PM | 4.99 | 0 |
| 2024-08-15 | 8:46:10 PM | 5.00 | 0 |
| 2024-08-15 | 7:46:08 PM | 4.99 | 0 |