| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 6:47:01 PM | 5.19 | 0 |
| 2024-10-17 | 5:52:47 PM | 5.22 | 0 |
| 2024-10-17 | 4:42:56 PM | 5.20 | 0 |
| 2024-10-17 | 2:50:23 PM | 5.10 | 0 |
| 2024-10-17 | 1:40:20 PM | 5.11 | 0 |
| 2024-10-17 | 11:36:50 AM | 5.13 | 0 |
| 2024-10-17 | 8:24:33 AM | 5.12 | 0 |
| 2024-10-16 | 9:45:27 PM | 5.15 | 0 |
| 2024-10-16 | 8:46:15 PM | 5.14 | 0 |
| 2024-10-16 | 7:46:18 PM | 5.13 | 0 |
| 2024-10-16 | 6:46:07 PM | 5.12 | 0 |
| 2024-10-16 | 5:53:10 PM | 5.12 | 0 |
| 2024-10-16 | 4:38:36 PM | 5.08 | 0 |