| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 09:28:19 | 74.900 | 0 |
| 05.11.2024 | 19:08:39 | 73.880 | 0 |
| 05.11.2024 | 18:06:19 | 73.780 | 0 |
| 05.11.2024 | 17:34:42 | 73.710 | 0 |
| 05.11.2024 | 16:51:05 | 73.660 | 0 |
| 05.11.2024 | 15:49:10 | 73.430 | 0 |
| 05.11.2024 | 15:43:46 | 73.510 | 0 |
| 05.11.2024 | 14:30:02 | 74.060 | 0 |
| 05.11.2024 | 13:29:30 | 74.160 | 0 |
| 05.11.2024 | 12:14:07 | 74.270 | 0 |
| 05.11.2024 | 11:33:55 | 74.040 | 0 |
| 05.11.2024 | 10:59:50 | 74.320 | 0 |
| 05.11.2024 | 09:53:24 | 74.780 | 0 |