| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:49:49 AM | 4.560 | 0 |
| 2024-07-17 | 9:36:27 AM | 4.550 | 0 |
| 2024-07-17 | 8:50:20 AM | 4.560 | 0 |
| 2024-07-16 | 9:49:50 PM | 4.600 | 0 |
| 2024-07-16 | 9:10:01 PM | 4.620 | 0 |
| 2024-07-16 | 8:03:36 PM | 4.620 | 0 |
| 2024-07-16 | 6:58:39 PM | 4.620 | 0 |
| 2024-07-16 | 5:52:49 PM | 4.640 | 0 |
| 2024-07-16 | 4:43:13 PM | 4.660 | 0 |
| 2024-07-16 | 3:28:05 PM | 4.650 | 0 |
| 2024-07-16 | 2:22:32 PM | 4.630 | 0 |
| 2024-07-16 | 1:19:43 PM | 4.650 | 0 |
| 2024-07-16 | 12:14:14 PM | 4.650 | 0 |