| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:21:14 AM | 21.180 | 0 |
| 2024-10-17 | 9:20:50 PM | 21.460 | 0 |
| 2024-10-17 | 8:21:11 PM | 21.420 | 0 |
| 2024-10-17 | 7:21:13 PM | 21.520 | 0 |
| 2024-10-17 | 6:21:13 PM | 21.610 | 0 |
| 2024-10-17 | 5:20:14 PM | 21.630 | 0 |
| 2024-10-17 | 4:21:18 PM | 21.520 | 0 |
| 2024-10-17 | 3:21:20 PM | 21.690 | 0 |
| 2024-10-17 | 2:21:25 PM | 21.840 | 0 |
| 2024-10-17 | 1:21:24 PM | 21.890 | 0 |
| 2024-10-17 | 12:21:21 PM | 21.910 | 0 |
| 2024-10-17 | 11:21:26 AM | 21.910 | 0 |
| 2024-10-17 | 10:21:16 AM | 21.920 | 0 |