| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:52 PM | 16.280 | 0 |
| 2024-11-15 | 8:21:11 PM | 16.310 | 0 |
| 2024-11-15 | 7:21:10 PM | 16.280 | 0 |
| 2024-11-15 | 6:21:13 PM | 16.190 | 0 |
| 2024-11-15 | 5:20:14 PM | 16.410 | 0 |
| 2024-11-15 | 4:21:22 PM | 16.510 | 0 |
| 2024-11-15 | 3:21:25 PM | 16.420 | 0 |
| 2024-11-15 | 2:21:24 PM | 16.500 | 0 |
| 2024-11-15 | 1:21:27 PM | 16.550 | 0 |
| 2024-11-15 | 12:21:29 PM | 16.670 | 0 |
| 2024-11-15 | 11:21:25 AM | 16.770 | 0 |
| 2024-11-15 | 10:21:21 AM | 16.910 | 0 |
| 2024-11-15 | 9:21:17 AM | 16.710 | 0 |