| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 16:25:32 | 12,160 | - |
| 24.05.2024 | 16:25:15 | 12,160 | - |
| 24.05.2024 | 16:25:10 | 12,150 | - |
| 24.05.2024 | 16:24:50 | 12,150 | - |
| 24.05.2024 | 16:24:39 | 12,150 | - |
| 24.05.2024 | 16:24:13 | 12,130 | - |
| 24.05.2024 | 16:23:42 | 12,130 | - |
| 24.05.2024 | 16:22:53 | 12,130 | - |
| 24.05.2024 | 16:22:48 | 12,140 | - |
| 24.05.2024 | 16:22:37 | 12,140 | - |
| 24.05.2024 | 16:22:23 | 12,140 | - |
| 24.05.2024 | 16:21:40 | 12,140 | - |