| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:50:04 PM | 10.990 | - |
| 2024-08-30 | 4:49:49 PM | 10.980 | - |
| 2024-08-30 | 4:49:44 PM | 10.990 | - |
| 2024-08-30 | 4:49:21 PM | 10.990 | - |
| 2024-08-30 | 4:49:01 PM | 11.010 | - |
| 2024-08-30 | 4:48:51 PM | 11.000 | - |
| 2024-08-30 | 4:48:36 PM | 11.010 | - |
| 2024-08-30 | 4:48:25 PM | 11.010 | - |
| 2024-08-30 | 4:48:07 PM | 11.000 | - |
| 2024-08-30 | 4:47:52 PM | 10.990 | - |
| 2024-08-30 | 4:47:47 PM | 10.980 | - |
| 2024-08-30 | 4:47:36 PM | 11.000 | - |