| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:20:08 PM | 12.300 | 0 |
| 2024-10-03 | 7:17:12 PM | 12.310 | 0 |
| 2024-10-03 | 6:11:38 PM | 12.310 | 0 |
| 2024-10-03 | 4:55:15 PM | 12.370 | 0 |
| 2024-10-03 | 3:49:41 PM | 12.300 | 0 |
| 2024-10-03 | 2:55:12 PM | 12.380 | 0 |
| 2024-10-03 | 2:45:58 PM | 12.330 | 0 |
| 2024-10-03 | 1:30:29 PM | 12.250 | 0 |
| 2024-10-03 | 12:20:10 PM | 12.270 | 0 |
| 2024-10-03 | 11:09:04 AM | 12.220 | 0 |
| 2024-10-03 | 11:07:59 AM | 12.230 | 0 |
| 2024-10-03 | 10:01:32 AM | 12.140 | 0 |
| 2024-10-03 | 9:00:35 AM | 11.930 | 0 |