| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:46:52 AM | 12.250 | 0 |
| 2024-11-08 | 8:59:48 AM | 12.280 | 0 |
| 2024-11-07 | 9:39:05 PM | 12.110 | 0 |
| 2024-11-07 | 8:43:42 PM | 12.110 | 0 |
| 2024-11-07 | 7:43:14 PM | 12.120 | 0 |
| 2024-11-07 | 6:37:54 PM | 12.130 | 0 |
| 2024-11-07 | 5:37:22 PM | 12.170 | 0 |
| 2024-11-07 | 4:27:58 PM | 12.100 | 0 |
| 2024-11-07 | 3:12:50 PM | 12.160 | 0 |
| 2024-11-07 | 2:04:42 PM | 12.240 | 0 |
| 2024-11-07 | 1:02:52 PM | 12.260 | 0 |
| 2024-11-07 | 12:57:05 PM | 12.250 | 0 |
| 2024-11-07 | 11:51:51 AM | 12.240 | 0 |