| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:37:18 PM | 1.69 | 0 |
| 2024-08-16 | 8:37:18 PM | 1.69 | 0 |
| 2024-08-16 | 7:37:26 PM | 1.69 | 0 |
| 2024-08-16 | 6:37:25 PM | 1.70 | 0 |
| 2024-08-16 | 5:43:11 PM | 1.71 | 0 |
| 2024-08-16 | 3:54:22 PM | 1.71 | 0 |
| 2024-08-16 | 1:56:55 PM | 1.72 | 0 |
| 2024-08-16 | 11:50:53 AM | 1.71 | 0 |
| 2024-08-16 | 9:23:10 AM | 1.72 | 0 |
| 2024-08-15 | 9:40:01 PM | 1.72 | 0 |
| 2024-08-15 | 8:41:48 PM | 1.71 | 0 |
| 2024-08-15 | 7:41:52 PM | 1.71 | 0 |
| 2024-08-15 | 6:41:41 PM | 1.69 | 0 |